STOCK#YHOO#27.70#-0.18#4109
STOCK#GOOG#436.03#0.60#4110
STOCK#GOOG#435.93#-0.11#4111
STOCK#YHOO#27.35#-0.35#4112
STOCK#ASF#1015.73#0.18#4113
STOCK#ASF#1015.48#-0.25#4114
STOCK#ASF#1015.33#-0.15#4115
STOCK#ASF#1015.56#0.23#4116
STOCK#GOOG#435.46#-0.47#4117
STOCK#GOOG#436.22#0.77#4118
STOCK#YHOO#27.28#-0.07#4119
STOCK#YHOO#27.71#0.43#4120